Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	331.193	0,44%	3,41	3,39	3,445	3,43
10/08/2022	425.530	0,59%	3,42	3,355	3,42	3,415
09/08/2022	595.957	-0,29%	3,405	3,375	3,42	3,395
08/08/2022	412.224	-0,73%	3,45	3,39	3,455	3,405
05/08/2022	554.433	1,48%	3,39	3,38	3,46	3,43
04/08/2022	266.510	0,90%	3,35	3,335	3,39	3,38
03/08/2022	392.852	1,36%	3,30	3,295	3,35	3,35
02/08/2022	360.527	-0,90%	3,30	3,27	3,325	3,305
01/08/2022	766.214	0,00%	3,315	3,315	3,385	3,335
29/07/2022	842.963	2,77%	3,22	3,22	3,345	3,335
28/07/2022	1.043.845	0,62%	3,15	3,15	3,315	3,245
27/07/2022	569.135	1,26%	3,235	3,185	3,26	3,225
26/07/2022	401.765	-0,93%	3,25	3,18	3,25	3,185
25/07/2022	520.453	0,31%	3,205	3,195	3,25	3,215
22/07/2022	618.388	-1,54%	3,26	3,18	3,285	3,205
21/07/2022	642.276	1,56%	3,215	3,17	3,255	3,255
20/07/2022	566.842	0,63%	3,20	3,15	3,235	3,205
19/07/2022	582.848	1,60%	3,125	3,095	3,20	3,185